| Symbol | Name | Letzter Kurs | Veränderung | Volumen | | ABBC | Abington Bancorp, Inc. | 6,89 $ 24 Nov |  0,05 (0,72%) | 12.992 | | ABCB | Ameris Bancorp | 6,43 $ 24 Nov |  0,13 (2,06%) | 76.540 | | ABCW | Anchor BanCorp Wisconsin Inc. | 0,60 $ 24 Nov | 0,03 (4,75%) | 196.467 | | ABVA | Alliance Bankshares Corporation | 2,15 $ 23 Nov | 0,00 (0,00%) | 0 | | ACFC | Atlantic Coast Federal Corporat | 1,30 $ 24 Nov | 0,00 (0,00%) | 892 | | ALLB | Alliance Bancorp, Inc. of Penns | 8,60 $ 24 Nov | 0,00 (0,00%) | 331 | | ALNC | Alliance Financial Corporation | 29,92 $ 24 Nov | 0,13 (0,43%) | 7.711 | | AMFI | Amcore Financial, Inc. | 0,5415 $ 24 Nov | 0,0205 (3,65%) | 129.654 | | AMNB | American National Bankshares, I | 22,08 $ 24 Nov | 0,48 (2,22%) | 19.159 | | AMRB | American River Bankshares | 6,155 $ 24 Nov | 0,145 (2,30%) | 2.063 | | ANCX | Access National Corporation | 5,99 $ 24 Nov | 0,02 (0,33%) | 8.900 | | ANNB | Annapolis Bancorp Inc. | 3,00 $ 19 Nov | 0,00 (0,00%) | 0 | | AROW | Arrow Financial Corporation | 25,13 $ 24 Nov | 0,53 (2,07%) | 18.383 | | ASBC | Associated Banc-Corp | 11,76 $ 24 Nov | 0,00 (0,00%) | 1.024.787 | | ASBI | Ameriana Bancorp | 3,10 $ 24 Nov | 0,12 (3,61%) | 400 | | ASFN | Atlantic Southern Financial Gro | 1,18 $ 24 Nov | 0,13 (12,38%) | 4.999 | | ASRV | AmeriServ Financial Inc. | 1,4972 $ 24 Nov | 0,1228 (7,58%) | 15.688 | | ATBC | Atlantic BancGroup Inc | 5,49 $ 24 Nov | 0,94 (20,66%) | 200 | | ATLO | Ames National Corporation | 20,14 $ 24 Nov | 0,22 (1,08%) | 8.456 | | AUBN | Auburn National Bancorporation, | 19,68 $ 24 Nov | 0,06 (0,31%) | 17.433 | | AWBC | AmericanWest Bancorporation | 0,40 $ 24 Nov | 0,04 (8,68%) | 35.029 | | BANF | BancFirst Corporation | 38,64 $ 24 Nov | 0,44 (1,15%) | 8.172 | | BANR | Banner Corporation | 3,03 $ 24 Nov | 0,03 (1,00%) | 182.521 | | BARI | Bancorp Rhode Island, Inc. | 25,25 $ 24 Nov | 0,05 (0,20%) | 2.269 | | BAYN | Bay National Corporation (Maryl | 1,8008 $ 24 Nov | 0,1008 (5,93%) | 5.419 | | BBNK | Bridge Capital Holdings | 7,00 $ 24 Nov | 0,39 (5,28%) | 9.087 | | BCAR | Bank of the Carolinas Corporati | 3,90 $ 24 Nov | 0,07 (1,83%) | 400 | | BCBP | BCB Bancorp, Inc. (NJ) | 8,35 $ 24 Nov | 0,27 (3,34%) | 100 | | BCSB | BCSB Bancorp, Inc. | 8,216 $ 20 Nov | 0,00 (0,00%) | 0 | | BDGE | Bridge Bancorp, Inc. | 21,76 $ 24 Nov | 0,56 (2,64%) | 8.287 | | BERK | Berkshire Bancorp, Inc. | 6,50 $ 24 Nov | 0,31 (5,01%) | 993 | | BFED | Beacon Federal Bancorp, Inc. | 9,38 $ 24 Nov | 0,13 (1,41%) | 8.768 | | BFIN | BankFinancial Corporation | 9,51 $ 24 Nov | 0,04 (0,42%) | 68.164 | | BFNB | Beach First National Bancshares | 0,58 $ 24 Nov | 0,10 (15,06%) | 14.482 | | BFSB | Brooklyn Federal Bancorp, Inc. | 11,43 $ 24 Nov | 0,15 (1,33%) | 3.201 | | BHLB | Berkshire Hills Bancorp, Inc. | 19,02 $ 24 Nov | 0,52 (2,66%) | 25.092 | | BKBK | Britton & Koontz Capital Corpor | 12,24 $ 24 Nov | 1,09 (9,78%) | 4.640 | | BKMU | Bank Mutual Corporation | 7,13 $ 24 Nov | 0,09 (1,25%) | 44.251 | | BKOR | Oak Ridge Financial Services, I | 5,59 $ 23 Nov | 0,00 (0,00%) | 0 | | BKSC | Bank of South Carolina Corp. | 11,0001 $ 23 Nov | 0,00 (0,00%) | 0 | | BKYF | The Bank of Kentucky Financial | 22,54 $ 24 Nov | 0,45 (2,04%) | 5.110 | | BMRC | Bank of Marin Bancorp | 33,06 $ 24 Nov | 0,06 (0,18%) | 12.721 | | BMTC | Bryn Mawr Bank Corporation | 15,25 $ 24 Nov | 0,01 (0,07%) | 23.743 | | BNCL | Beneficial Mutual Bancorp, Inc. | 9,60 $ 24 Nov | 0,10 (1,03%) | 61.876 | | BNCN | BNC Bancorp | 6,85 $ 24 Nov | 0,00 (0,00%) | 230 | | BOCH | Bank of Commerce Holdings (CA) | 5,47 $ 20 Nov | 0,00 (0,00%) | 0 | | BOFI | BofI Holding, Inc. | 9,41 $ 24 Nov | 0,03 (0,32%) | 10.051 | | BOFL | Bank of Florida Corporation | 0,70 $ 24 Nov | 0,06 (9,38%) | 317.286 | | BOKF | BOK Financial Corporation | 46,10 $ 24 Nov | 0,05 (0,11%) | 108.456 | | BOMK | Bank McKenney | 5,10 $ 24 Nov | 0,00 (0,00%) | 6.500 |
|
Bestandteile
Aufbereitet für Tabellenkalkulationsprogramm
Fondspreise- und daten werden bereit gestellt von
